30/01/2015 16:09
BORSA İSTANBUL
PRECIOUS METALS MARKETS
TERM BULLETIN
29.01.2015 - 30.01.2015
BULLETIN NO :
771
Previous Close
Today's Close
Change (%)
BIST Gold Market Index
2.914,46
2.901,93
-0,43
BIST Precious Metal Index
2.901,05
2.908,87
0,27
GOLD
Precious Metal
Previous
Close
Lowest
Price
Highest
Price
Closing
Price
Weighted
Avrage
Amount of
Transactions
Volume
TRY/KG
98.160,0
97.700,0
99.100,0
99.100,0
98.233,8
13.508.657,80
137,51537
19
USD/ONS
1.267,50
1.258,50
1.265,00
1.262,05
1.260,82
72.575.513,52
1.790,38357
98
EUR/ONS
1.098,00
1.927,89894
117
0,00000
0
0,00000
0
0,00000
0
(19/01/2015)
GRAND TOTAL
TRY/KG
SILVER
Count of
Transactions
1.370,00
(29/01/2015)
USD/ONS
17,78
(29/01/2015)
EUR/ONS
14,00
(20/10/2014)
PALLADIUM
TRY/KG
PLATINUM
GRAND TOTAL
TRY/KG
USD/ONS
762,00
(22/01/2015)
EUR/ONS
GRAND TOTAL
USD/ONS
1.153,00
(22/01/2015)
EUR/ONS
GRAND TOTAL
GOLD Weighted Average Price Respect to Maturity
T+0
TRY/KG
USD/ONS
T+1
T+2
1.261,33
1.263,60
98.233,80
1.260,65
Daily Amount Ranking
GOLD
SILVER
T.GARANTİ BANKASI A.Ş.
NADİR DÖVİZ VE KIYMETLİ MAD.TİC.AŞ
RONA DÖVİZ VE KIYMETLİ MAD.TİC.AŞ
İAR DÖVİZ VE KIYMETLİ MADENLER A.Ş.
MKS KIYMETLI MADEN. TİCARETİ A.Ş.
Announcements
29/01/2015 tarihinde Elmas ve Kıymetli Taş Piyasasında 230,65 karatlık bir adet elmas işlemi gerçekleşmiş
olup, bu işlemin toplam tutarı 97.302,13 Amerikan Doları' dır.
www.borsaistanbul.com
[email protected]
Piyasa verilerine tescil işlemleri dahil değildir.
(212)2926600
(212)2926618
30/01/2015 16:09
BORSA İSTANBUL
PRECIOUS METALS MARKETS
BULLETIN NO :
NonNonNonNonDomestic
PLATINUM
Standard
Domestic
PALLADIUM
Standard
Domestic
SILVER
Standard
Domestic
GOLD
Standard
Precious Metal
TRY/KG
USD/ON
EUR/ON
The transaction data in this page are included in the grand total.
771
Previous
Close
Lowest
Price
Highest
Price
Closing
Price
98.160,0
1.267,50
1.293,60
97.700,0
1.258,50
99.100,0
1.263,60
99.100,0
1.262,05
Weighted
Avrage
Volume
Count of
Transactions
TRY/KG
USD/ON
EUR/ON
87.200,0
1.297,00
12.820.450,00
71.366.383,95
(04/12/2012)
TOTAL
98.100,0
688.207,80
1.265,00
1.209.129,57
(19/01/2015)
TOTAL
(25/09/2014)
(23/01/2015)
0
1.380,00
17,78
TOTAL
(29/01/2015)
(29/01/2015)
0,00000
TRY/KG
USD/ON
EUR/ON
0
1.370,00
18,05
14,00
TOTAL
(29/01/2015)
(26/01/2015)
(20/10/2014)
TOTAL
(25/09/2014)
(23/01/2015)
0,00000
TRY/KG
USD/ON
EUR/ON
0,00000
0
TOTAL
0,00000
0
0,00000
0
TOTAL
0,00000
0
TOTAL
0,00000
0
0,00000
0
TOTAL
0,00000
0
TOTAL
0,00000
0
TRY/KG
USD/ON
EUR/ON
TRY/KG
USD/ON
EUR/ON
TRY/KG
USD/ON
EUR/ON
97.100,0
1.269,00
1.098,00
1.260,00
18,00
98.100,0
1.265,00
98.100,0
1.265,00
98.100,0
1.265,00
98.241,0
1.260,75
Amount of
Transactions
808,00
18
97
1.891,15382
7,01537
29,72975
115
1
1
36,74512
2
(09/10/2014)
TOTAL
TRY/KG
USD/ON
EUR/ON
130,50000
1.760,65382
762,00
(22/01/2015)
TRY/KG
USD/ON
EUR/ON
TRY/KG
USD/ON
EUR/ON
1.286,60
(09/10/2014)
TOTAL
TRY/KG
USD/ON
EUR/ON
1.153,00
(22/01/2015)
TRY/KG
USD/ON
EUR/ON
www.borsaistanbul.com
[email protected]
Piyasa verilerine tescil işlemleri dahil değildir.
(212)2926600
(212)2926618
Download

BORSA İSTANBUL